Greif Bros Corporation (GEF)
USD 66.19
(1.32%)
USD 66.19
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1984 | 11.0 | 11.25 | 11.0 | 11.0 | 7200.00 |
| 07 Nov, 1984 | 11.25 | 11.5 | 11.25 | 11.25 | 9200.00 |
| 06 Nov, 1984 | 11.63 | 11.94 | 11.63 | 11.63 | 6000.00 |
| 05 Nov, 1984 | 11.63 | 11.75 | 10.88 | 11.63 | 12.8 Thousand |
GEF-B
GEFB
GEL
GDDY
GDOT
GE