Greif Bros Corporation (GEF)

USD 66.19

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1984 10.38 10.38 10.38 10.38 6000.00
19 Dec, 1984 10.38 10.5 10.38 10.38 15.6 Thousand
18 Dec, 1984 10.38 10.38 10.19 10.38 11.6 Thousand
17 Dec, 1984 10.25 10.38 10.19 10.25 16 Thousand
13 Dec, 1984 10.25 10.25 10.06 10.25 11.6 Thousand
12 Dec, 1984 10.25 10.25 10.06 10.25 8400.00
11 Dec, 1984 10.19 10.19 10.13 10.19 800.00
10 Dec, 1984 10.0 10.25 9.88 10.0 14 Thousand
06 Dec, 1984 10.5 10.5 10.5 10.5 5200.00
05 Dec, 1984 10.56 10.56 10.38 10.56 3200.00