Greif Bros Corporation (GEF)

USD 66.19

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1985 11.06 11.13 11.06 11.06 6000.00
04 Jan, 1985 11.31 11.31 11.31 11.31 3200.00
03 Jan, 1985 11.31 11.31 11.31 11.31 400.00
02 Jan, 1985 11.19 11.19 11.19 11.19 3200.00
31 Dec, 1984 11.38 11.38 11.19 11.38 14.4 Thousand
28 Dec, 1984 11.19 11.25 11.13 11.19 2800.00
27 Dec, 1984 11.5 11.5 11.5 11.5 18.8 Thousand
26 Dec, 1984 11.19 11.19 11.19 11.19 2000.00
24 Dec, 1984 11.25 11.25 11.25 11.25 800.00
21 Dec, 1984 11.0 11.0 10.38 11.0 4800.00