Greif Bros Corporation (GEF)

USD 66.19

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 11.63 11.63 11.5 11.63 22.8 Thousand
01 Feb, 1985 11.5 11.63 11.5 11.5 2000.00
31 Jan, 1985 11.88 11.88 11.88 11.88 400.00
30 Jan, 1985 11.75 12.0 11.75 11.75 8800.00
29 Jan, 1985 11.5 11.63 11.5 11.5 2400.00
28 Jan, 1985 11.75 11.75 11.75 11.75 1200.00
25 Jan, 1985 11.63 11.63 10.75 11.63 28.8 Thousand
24 Jan, 1985 11.19 11.31 11.13 11.19 2000.00
23 Jan, 1985 11.25 11.25 11.25 11.25 2000.00
22 Jan, 1985 11.25 11.25 11.25 11.25 1600.00