Greif Bros Corporation (GEF)

USD 66.19

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1985 12.5 12.88 12.5 12.5 10 Thousand
20 Feb, 1985 12.88 13.0 12.75 12.88 7200.00
15 Feb, 1985 12.5 12.63 12.38 12.5 4800.00
14 Feb, 1985 12.5 12.94 12.38 12.5 9600.00
13 Feb, 1985 12.5 12.5 12.25 12.5 10.4 Thousand
12 Feb, 1985 12.25 12.25 11.75 12.25 8400.00
11 Feb, 1985 11.69 11.75 11.69 11.69 2000.00
08 Feb, 1985 11.94 12.0 11.94 11.94 5600.00
07 Feb, 1985 11.63 11.94 11.63 11.63 6800.00
05 Feb, 1985 11.56 11.56 11.56 11.56 2000.00