Greif Bros Corporation (GEF)

USD 66.19

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1984 10.63 10.63 10.63 10.63 2000.00
30 Nov, 1984 10.69 10.69 10.56 10.69 8000.00
27 Nov, 1984 10.63 10.88 10.63 10.63 5200.00
23 Nov, 1984 10.75 10.75 10.56 10.75 12 Thousand
21 Nov, 1984 10.75 10.88 10.63 10.75 6400.00
16 Nov, 1984 10.63 10.88 10.63 10.63 4800.00
15 Nov, 1984 11.13 11.13 10.75 11.13 2800.00
13 Nov, 1984 10.75 10.75 10.75 10.75 400.00
12 Nov, 1984 10.88 11.0 10.88 10.88 2400.00
09 Nov, 1984 11.0 11.0 10.75 11.0 4800.00