Greif Inc (GEF-B)

USD 71.34

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1996 36.38 36.38 36.38 36.38 1200.00
09 Jul, 1996 36.38 36.5 34.0 34.0 25.6 Thousand
08 Jul, 1996 36.5 36.5 34.13 34.13 42.4 Thousand
05 Jul, 1996 36.5 36.5 36.41 36.41 600.00
02 Jul, 1996 34.25 36.5 34.25 36.41 19 Thousand
01 Jul, 1996 33.0 34.25 33.0 34.25 2400.00
20 Jun, 1996 33.25 33.25 33.25 33.25 1000.00
18 Jun, 1996 31.75 33.0 31.75 33.0 1600.00
17 Jun, 1996 31.0 31.0 31.0 31.0 1000.00
14 Jun, 1996 31.75 31.75 31.75 31.75 800.00