Greif, Inc. (GEF-B)

USD 68.68

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 66.81 67.06 66.75 66.75 4100.00
02 Jan, 2025 67.51 69.27 66.5 66.77 8700.00
31 Dec, 2024 68.37 68.37 67.49 67.85 8500.00
30 Dec, 2024 68.4 70.08 67.64 67.64 8800.00
27 Dec, 2024 69.65 69.77 68.18 68.61 10.12 Thousand
26 Dec, 2024 67.75 69.49 67.75 69.17 9644.00
24 Dec, 2024 68.0 68.53 67.69 67.95 7500.00
23 Dec, 2024 67.15 68.0 67.15 67.74 12.6 Thousand
20 Dec, 2024 67.22 71.11 66.65 67.06 69 Thousand
19 Dec, 2024 68.6 71.87 68.15 68.46 29.5 Thousand