Greif, Inc. (GEF-B)

USD 58.11

(4.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 59.7 60.39 59.7 59.93 328.00
22 May, 2025 59.17 59.17 59.17 59.17 367.00
21 May, 2025 60.0 60.0 60.0 60.0 1346.00
20 May, 2025 61.37 61.37 61.0 61.37 301.00
19 May, 2025 59.76 59.76 59.74 59.74 746.00
16 May, 2025 59.5 60.86 59.5 60.67 6008.00
15 May, 2025 59.92 60.42 59.44 59.72 6500.00
14 May, 2025 60.0 60.18 58.96 59.88 7821.00
13 May, 2025 60.9 60.9 59.33 59.9 10.4 Thousand
12 May, 2025 61.23 61.23 59.22 59.76 20 Thousand