Greif Inc (GEF-B)
USD 71.34
(2.57%)
USD 71.34
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 58.36 | 59.12 | 58.36 | 58.68 | 7500.00 |
| 03 Nov, 2025 | 59.08 | 59.08 | 57.8 | 58.88 | 11.3 Thousand |
| 31 Oct, 2025 | 58.42 | 59.27 | 58.42 | 58.95 | 7200.00 |
| 30 Oct, 2025 | 57.63 | 59.6 | 57.63 | 58.99 | 7900.00 |
| 29 Oct, 2025 | 60.52 | 60.57 | 58.59 | 59.02 | 8300.00 |
| 28 Oct, 2025 | 61.3 | 61.75 | 61.21 | 61.21 | 11.3 Thousand |
| 27 Oct, 2025 | 62.3 | 62.43 | 61.02 | 61.7 | 12.45 Thousand |
| 24 Oct, 2025 | 62.56 | 62.56 | 61.75 | 62.05 | 6700.00 |
| 23 Oct, 2025 | 62.79 | 62.79 | 61.65 | 62.66 | 6400.00 |
| 22 Oct, 2025 | 62.07 | 63.19 | 62.07 | 62.83 | 8300.00 |
GEFB
GEL
GENC
GDOT
GE
GEF