Greif Inc (GEF-B)

USD 71.34

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 65.59 65.86 64.94 65.33 10.4 Thousand
17 Nov, 2025 64.26 66.29 64.26 64.58 14.9 Thousand
14 Nov, 2025 67.25 67.25 64.9 66.22 14.9 Thousand
13 Nov, 2025 66.8 68.51 66.8 67.72 27.5 Thousand
12 Nov, 2025 63.39 66.75 63.39 65.78 52.6 Thousand
11 Nov, 2025 62.29 63.23 61.45 63.23 14.2 Thousand
10 Nov, 2025 61.42 62.11 59.76 61.92 9300.00
07 Nov, 2025 59.63 60.83 59.63 60.79 11.9 Thousand
06 Nov, 2025 60.0 61.03 59.08 59.4 10.9 Thousand
05 Nov, 2025 58.62 59.85 58.62 59.85 11.1 Thousand