Greif, Inc. (GEF-B)

USD 68.68

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 70.19 70.66 67.75 68.68 22.84 Thousand
17 Dec, 2024 71.31 71.31 69.33 70.31 11.52 Thousand
16 Dec, 2024 71.75 72.92 71.75 71.99 6328.00
13 Dec, 2024 72.96 73.34 72.39 72.99 6000.00
12 Dec, 2024 73.25 74.16 72.64 73.52 8143.00
11 Dec, 2024 72.06 74.49 72.06 73.7 10.6 Thousand
10 Dec, 2024 73.4 74.9 73.4 74.01 8318.00
09 Dec, 2024 73.64 75.23 73.02 73.79 8706.00
06 Dec, 2024 75.45 75.45 73.37 74.27 5106.00
05 Dec, 2024 74.08 76.08 72.31 74.21 7700.00