Greif Inc (GEF-B)
USD 71.34
(2.57%)
USD 71.34
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 61.5 | 62.91 | 61.5 | 62.43 | 9700.00 |
| 20 Oct, 2025 | 60.98 | 61.44 | 60.89 | 61.34 | 5500.00 |
| 17 Oct, 2025 | 60.25 | 62.55 | 60.25 | 60.81 | 7100.00 |
| 16 Oct, 2025 | 60.72 | 61.07 | 60.43 | 60.61 | 5800.00 |
| 15 Oct, 2025 | 60.8 | 60.8 | 59.88 | 60.31 | 9300.00 |
| 14 Oct, 2025 | 60.05 | 60.76 | 59.83 | 59.83 | 8300.00 |
| 13 Oct, 2025 | 60.54 | 60.54 | 59.91 | 59.91 | 7300.00 |
| 10 Oct, 2025 | 60.6 | 61.05 | 59.64 | 59.64 | 8800.00 |
| 09 Oct, 2025 | 62.49 | 62.49 | 60.9 | 60.9 | 7100.00 |
| 08 Oct, 2025 | 62.35 | 62.4 | 61.77 | 62.21 | 5100.00 |
GEFB
GEL
GENC
GDOT
GE
GEF