Greif, Inc. (GEF-B)

USD 68.68

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 72.19 72.19 70.24 71.24 14.4 Thousand
18 Nov, 2024 72.96 72.96 72.04 72.04 4200.00
15 Nov, 2024 73.15 73.36 71.85 72.26 8600.00
14 Nov, 2024 73.25 73.25 71.0 71.85 6048.00
13 Nov, 2024 74.82 74.82 72.6 72.75 7000.00
12 Nov, 2024 75.09 75.54 73.18 73.37 11.2 Thousand
11 Nov, 2024 74.75 74.75 73.28 74.57 9100.00
08 Nov, 2024 71.25 72.98 71.17 72.75 7500.00
07 Nov, 2024 72.1 72.35 71.67 71.82 10.4 Thousand
06 Nov, 2024 70.88 73.01 70.25 72.1 23.31 Thousand