Greif Inc (GEF-B)

USD 71.34

(2.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1996 30.25 30.25 30.25 30.25 1000.00
07 Jun, 1996 31.75 31.75 31.75 31.75 1000.00
04 Jun, 1996 31.75 31.75 31.75 31.75 1000.00
31 May, 1996 30.0 30.0 30.0 30.0 6400.00
24 May, 1996 28.5 28.5 28.5 28.5 200.00
21 May, 1996 30.0 30.0 30.0 30.0 800.00
07 May, 1996 26.75 30.0 26.75 27.34 13.2 Thousand
06 May, 1996 28.5 29.0 28.5 28.5 4000.00
26 Apr, 1996 27.5 27.59 27.5 27.59 2800.00
24 Apr, 1996 28.0 28.0 28.0 28.0 3000.00