Greif Inc (GEF-B)

USD 71.34

(2.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 27.5 27.5 27.5 27.5 6000.00
22 Apr, 1996 27.5 28.0 27.5 28.0 8200.00
19 Apr, 1996 28.5 28.5 28.5 28.5 2000.00
18 Apr, 1996 30.0 30.0 30.0 30.0 1200.00
16 Apr, 1996 29.0 29.0 29.0 29.0 4000.00
15 Apr, 1996 32.0 32.0 32.0 32.0 400.00
12 Apr, 1996 29.0 29.5 29.0 29.5 12 Thousand
10 Apr, 1996 29.25 29.5 29.25 29.5 5000.00
08 Apr, 1996 33.0 33.0 33.0 33.0 600.00
28 Mar, 1996 31.5 31.5 31.0 31.5 16.2 Thousand