Greif Inc (GEF-B)

USD 71.34

(2.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 31.5 31.5 31.5 31.5 2400.00
22 Mar, 1996 35.5 35.5 35.5 35.5 400.00
18 Mar, 1996 31.5 33.25 31.5 33.25 4000.00
15 Mar, 1996 31.5 31.5 31.5 31.5 1400.00
14 Mar, 1996 31.5 31.5 31.5 31.5 2600.00
13 Mar, 1996 33.0 33.0 33.0 33.0 200.00
12 Mar, 1996 32.66 32.66 32.66 32.66 200.00
11 Mar, 1996 32.5 32.5 32.5 32.5 1000.00
08 Mar, 1996 32.0 32.5 32.0 32.5 3600.00
07 Mar, 1996 32.5 32.5 32.5 32.5 400.00