Greif Inc (GEF-B)

USD 71.34

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1996 32.25 32.25 31.5 32.0 4000.00
28 Oct, 1996 32.0 32.0 31.5 31.5 800.00
22 Oct, 1996 31.5 31.5 31.5 31.5 200.00
18 Oct, 1996 35.0 35.0 35.0 35.0 4000.00
16 Oct, 1996 32.0 32.0 32.0 32.0 600.00
25 Sep, 1996 35.0 35.0 35.0 35.0 8000.00
24 Sep, 1996 33.0 33.0 33.0 33.0 8000.00
23 Sep, 1996 32.5 32.5 32.5 32.5 1000.00
20 Sep, 1996 34.0 34.0 34.0 34.0 2000.00
19 Sep, 1996 35.0 35.0 33.0 33.0 4000.00