Greif Inc (GEF-B)

USD 71.34

(2.57%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 33.0 33.0 31.5 32.0 11.2 Thousand
06 Feb, 1997 32.0 32.0 31.5 31.5 2800.00
03 Feb, 1997 31.0 31.0 31.0 31.0 400.00
28 Jan, 1997 31.91 32.0 31.0 31.5 3200.00
24 Jan, 1997 33.0 33.0 32.91 32.91 600.00
22 Jan, 1997 31.5 31.5 31.5 31.5 200.00
20 Jan, 1997 32.5 33.0 31.91 33.0 14 Thousand
17 Jan, 1997 33.0 33.0 33.0 33.0 200.00
16 Jan, 1997 33.0 33.0 31.91 31.91 400.00
15 Jan, 1997 30.0 30.75 30.0 30.75 2400.00