Greif Inc (GEF-B)

USD 71.34

(2.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 32.0 32.0 32.0 32.0 200.00
19 Mar, 1997 30.5 30.5 30.5 30.5 3600.00
06 Mar, 1997 30.5 30.5 30.5 30.5 1800.00
03 Mar, 1997 32.5 32.5 32.5 32.5 800.00
27 Feb, 1997 32.88 32.88 32.88 32.88 2000.00
25 Feb, 1997 33.0 33.0 33.0 33.0 200.00
24 Feb, 1997 32.0 32.5 32.0 32.5 176 Thousand
20 Feb, 1997 32.5 33.0 32.25 33.0 13.8 Thousand
19 Feb, 1997 32.5 32.5 32.5 32.5 3400.00
18 Feb, 1997 32.5 32.5 32.5 32.5 2000.00