Greif Inc (GEF-B)
USD 71.34
(2.57%)
USD 71.34
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 64.06 | 64.22 | 63.01 | 63.01 | 4828.00 |
| 01 Mar, 2024 | 63.65 | 64.45 | 63.45 | 63.45 | 5531.00 |
| 29 Feb, 2024 | 62.96 | 65.16 | 62.62 | 64.02 | 26.31 Thousand |
| 28 Feb, 2024 | 61.99 | 62.31 | 61.25 | 61.25 | 6456.00 |
| 27 Feb, 2024 | 62.18 | 62.59 | 62.04 | 62.04 | 6802.00 |
| 26 Feb, 2024 | 62.64 | 63.1 | 62.1 | 62.37 | 5449.00 |
| 23 Feb, 2024 | 63.15 | 63.32 | 62.84 | 62.94 | 4291.00 |
| 22 Feb, 2024 | 62.28 | 62.82 | 62.28 | 62.82 | 8394.00 |
| 21 Feb, 2024 | 62.5 | 62.61 | 62.3 | 62.57 | 6771.00 |
| 20 Feb, 2024 | 61.52 | 62.3 | 61.52 | 62.11 | 5182.00 |
GEFB
GEL
GENC
GDOT
GE
GEF