Greif, Inc. (GEF-B)

USD 58.11

(4.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 64.81 66.05 64.81 65.39 8100.00
13 Oct, 2023 65.07 65.07 64.24 64.31 6136.00
12 Oct, 2023 65.73 65.73 64.72 64.81 6000.00
11 Oct, 2023 66.21 67.19 65.5 65.98 8730.00
10 Oct, 2023 67.1 67.1 65.9 65.94 9030.00
09 Oct, 2023 65.45 66.98 65.39 66.44 13.1 Thousand
06 Oct, 2023 66.43 66.43 65.33 65.58 13.7 Thousand
05 Oct, 2023 66.14 66.25 65.48 66.0 18.74 Thousand
04 Oct, 2023 66.34 66.62 65.27 66.14 13.8 Thousand
03 Oct, 2023 67.39 67.39 66.04 66.33 15.61 Thousand