USD 58.11
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 65.07 | 65.07 | 64.24 | 64.31 | 6136.00 |
12 Oct, 2023 | 65.73 | 65.73 | 64.72 | 64.81 | 6000.00 |
11 Oct, 2023 | 66.21 | 67.19 | 65.5 | 65.98 | 8730.00 |
10 Oct, 2023 | 67.1 | 67.1 | 65.9 | 65.94 | 9030.00 |
09 Oct, 2023 | 65.45 | 66.98 | 65.39 | 66.44 | 13.1 Thousand |
06 Oct, 2023 | 66.43 | 66.43 | 65.33 | 65.58 | 13.7 Thousand |
05 Oct, 2023 | 66.14 | 66.25 | 65.48 | 66.0 | 18.74 Thousand |
04 Oct, 2023 | 66.34 | 66.62 | 65.27 | 66.14 | 13.8 Thousand |
03 Oct, 2023 | 67.39 | 67.39 | 66.04 | 66.33 | 15.61 Thousand |
02 Oct, 2023 | 66.48 | 67.94 | 66.48 | 67.56 | 19.2 Thousand |
IARGF
600980
TECTP
600875
STLAP
CWAFF