USD 58.11
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 66.34 | 66.62 | 65.27 | 66.14 | 13.8 Thousand |
03 Oct, 2023 | 67.39 | 67.39 | 66.04 | 66.33 | 15.61 Thousand |
02 Oct, 2023 | 66.48 | 67.94 | 66.48 | 67.56 | 19.2 Thousand |
29 Sep, 2023 | 68.1 | 68.1 | 66.31 | 66.56 | 17.62 Thousand |
28 Sep, 2023 | 67.49 | 68.16 | 67.15 | 67.88 | 12.1 Thousand |
27 Sep, 2023 | 66.39 | 67.4 | 66.39 | 67.15 | 15.54 Thousand |
26 Sep, 2023 | 67.3 | 67.3 | 65.9 | 65.9 | 17.3 Thousand |
25 Sep, 2023 | 67.26 | 68.1 | 67.19 | 67.19 | 16 Thousand |
22 Sep, 2023 | 68.94 | 68.94 | 67.51 | 67.64 | 11.78 Thousand |
21 Sep, 2023 | 68.75 | 69.05 | 68.45 | 68.46 | 8315.00 |
IARGF
600980
TECTP
600875
STLAP
CWAFF