USD 58.11
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 63.35 | 63.35 | 62.77 | 63.0 | 4400.00 |
23 Oct, 2023 | 62.85 | 63.49 | 62.55 | 62.77 | 6942.00 |
20 Oct, 2023 | 63.85 | 64.11 | 63.3 | 63.37 | 9500.00 |
19 Oct, 2023 | 64.18 | 64.61 | 63.6 | 63.6 | 8200.00 |
18 Oct, 2023 | 65.14 | 65.3 | 64.24 | 64.24 | 5530.00 |
17 Oct, 2023 | 65.39 | 67.1 | 65.39 | 65.53 | 13.6 Thousand |
16 Oct, 2023 | 64.81 | 66.05 | 64.81 | 65.39 | 8100.00 |
13 Oct, 2023 | 65.07 | 65.07 | 64.24 | 64.31 | 6136.00 |
12 Oct, 2023 | 65.73 | 65.73 | 64.72 | 64.81 | 6000.00 |
11 Oct, 2023 | 66.21 | 67.19 | 65.5 | 65.98 | 8730.00 |
IARGF
600980
TECTP
600875
STLAP
CWAFF