USD 58.11
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 64.18 | 64.61 | 63.6 | 63.6 | 8200.00 |
18 Oct, 2023 | 65.14 | 65.3 | 64.24 | 64.24 | 5530.00 |
17 Oct, 2023 | 65.39 | 67.1 | 65.39 | 65.53 | 13.6 Thousand |
16 Oct, 2023 | 64.81 | 66.05 | 64.81 | 65.39 | 8100.00 |
13 Oct, 2023 | 65.07 | 65.07 | 64.24 | 64.31 | 6136.00 |
12 Oct, 2023 | 65.73 | 65.73 | 64.72 | 64.81 | 6000.00 |
11 Oct, 2023 | 66.21 | 67.19 | 65.5 | 65.98 | 8730.00 |
10 Oct, 2023 | 67.1 | 67.1 | 65.9 | 65.94 | 9030.00 |
09 Oct, 2023 | 65.45 | 66.98 | 65.39 | 66.44 | 13.1 Thousand |
06 Oct, 2023 | 66.43 | 66.43 | 65.33 | 65.58 | 13.7 Thousand |
IARGF
600980
TECTP
600875
STLAP
CWAFF