Greif, Inc. (GEF-B)

USD 58.11

(4.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 63.9 64.41 63.47 63.85 7414.00
31 Oct, 2023 63.85 64.53 63.85 64.06 8700.00
30 Oct, 2023 63.6 64.57 63.6 64.26 5915.00
27 Oct, 2023 64.46 64.46 63.5 63.66 6219.00
26 Oct, 2023 64.01 64.76 64.01 64.51 8000.00
25 Oct, 2023 63.27 63.53 62.52 63.09 6500.00
24 Oct, 2023 63.35 63.35 62.77 63.0 4400.00
23 Oct, 2023 62.85 63.49 62.55 62.77 6942.00
20 Oct, 2023 63.85 64.11 63.3 63.37 9500.00
19 Oct, 2023 64.18 64.61 63.6 63.6 8200.00