Greif, Inc. (GEF-B)

USD 58.11

(4.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 67.49 68.16 67.15 67.88 12.1 Thousand
27 Sep, 2023 66.39 67.4 66.39 67.15 15.54 Thousand
26 Sep, 2023 67.3 67.3 65.9 65.9 17.3 Thousand
25 Sep, 2023 67.26 68.1 67.19 67.19 16 Thousand
22 Sep, 2023 68.94 68.94 67.51 67.64 11.78 Thousand
21 Sep, 2023 68.75 69.05 68.45 68.46 8315.00
20 Sep, 2023 69.41 69.96 68.85 68.86 14.54 Thousand
19 Sep, 2023 69.29 69.8 68.85 68.9 33.42 Thousand
18 Sep, 2023 68.54 70.16 68.54 69.03 38 Thousand
15 Sep, 2023 69.77 70.06 68.4 68.71 66.87 Thousand