Greif Inc (GEF-B)
USD 71.34
(2.57%)
USD 71.34
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 62.02 | 63.14 | 62.02 | 62.49 | 10.95 Thousand |
| 01 Feb, 2024 | 63.51 | 63.51 | 62.65 | 62.93 | 10.74 Thousand |
| 31 Jan, 2024 | 64.46 | 64.46 | 62.7 | 62.7 | 6132.00 |
| 30 Jan, 2024 | 64.25 | 64.88 | 64.25 | 64.3 | 3841.00 |
| 29 Jan, 2024 | 65.05 | 65.05 | 63.89 | 64.14 | 2752.00 |
| 26 Jan, 2024 | 64.77 | 65.25 | 64.32 | 65.12 | 7488.00 |
| 25 Jan, 2024 | 64.46 | 64.61 | 64.0 | 64.61 | 11.71 Thousand |
| 24 Jan, 2024 | 64.86 | 64.86 | 63.4 | 63.53 | 11.96 Thousand |
| 23 Jan, 2024 | 65.4 | 66.01 | 64.05 | 64.13 | 8751.00 |
| 22 Jan, 2024 | 64.24 | 65.0 | 64.24 | 64.76 | 4040.00 |
GEFB
GEL
GENC
GDOT
GE
GEF