Greif Inc (GEF-B)
USD 71.34
(2.57%)
USD 71.34
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 62.7 | 62.7 | 61.9 | 62.16 | 7153.00 |
| 15 Feb, 2024 | 62.45 | 62.79 | 62.37 | 62.71 | 7051.00 |
| 14 Feb, 2024 | 61.68 | 62.43 | 61.43 | 62.38 | 6889.00 |
| 13 Feb, 2024 | 62.88 | 63.25 | 61.1 | 61.25 | 20.14 Thousand |
| 12 Feb, 2024 | 63.12 | 64.76 | 63.12 | 64.12 | 11.04 Thousand |
| 09 Feb, 2024 | 63.1 | 63.9 | 62.19 | 63.46 | 7878.00 |
| 08 Feb, 2024 | 62.48 | 62.76 | 62.48 | 62.76 | 4324.00 |
| 07 Feb, 2024 | 62.08 | 62.39 | 61.74 | 62.0 | 5739.00 |
| 06 Feb, 2024 | 62.2 | 62.31 | 62.0 | 62.31 | 4130.00 |
| 05 Feb, 2024 | 62.24 | 62.4 | 61.45 | 62.2 | 12.93 Thousand |
GEFB
GEL
GENC
GDOT
GE
GEF