Greif, Inc. (GEF-B)

USD 68.68

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 65.5 66.42 64.43 64.72 6812.00
12 Apr, 2024 66.36 66.52 65.36 65.5 5100.00
11 Apr, 2024 68.21 68.21 66.63 67.1 8600.00
10 Apr, 2024 67.12 68.19 66.89 67.84 13.53 Thousand
09 Apr, 2024 68.01 68.54 67.71 68.54 15.2 Thousand
08 Apr, 2024 67.98 68.87 67.33 68.51 23.2 Thousand
05 Apr, 2024 68.96 68.96 66.92 67.51 12.13 Thousand
04 Apr, 2024 69.34 69.85 68.45 68.57 22.13 Thousand
03 Apr, 2024 69.2 69.57 68.96 68.96 15.4 Thousand
02 Apr, 2024 69.28 69.28 68.74 68.78 14.5 Thousand