Greif, Inc. (GEF-B)

USD 68.68

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 64.79 64.79 63.64 63.91 3500.00
26 Apr, 2024 63.79 64.4 63.45 64.09 13.53 Thousand
25 Apr, 2024 63.76 63.85 63.2 63.2 6222.00
24 Apr, 2024 63.29 64.3 63.29 64.15 10.2 Thousand
23 Apr, 2024 64.62 64.89 63.59 63.64 6800.00
22 Apr, 2024 62.44 64.31 62.44 63.61 8700.00
19 Apr, 2024 61.99 63.46 61.99 62.73 13.94 Thousand
18 Apr, 2024 63.43 63.55 62.09 62.31 14.3 Thousand
17 Apr, 2024 65.23 65.36 63.91 64.01 6714.00
16 Apr, 2024 64.32 64.99 64.32 64.48 6800.00