Greif, Inc. (GEF-B)

USD 68.68

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 70.12 70.12 68.61 69.0 8900.00
28 Mar, 2024 69.9 70.27 69.36 69.52 12.4 Thousand
27 Mar, 2024 67.93 69.26 67.62 69.21 11 Thousand
26 Mar, 2024 69.01 69.33 67.88 67.93 10.5 Thousand
25 Mar, 2024 67.01 69.06 67.01 68.78 9700.00
22 Mar, 2024 67.72 68.16 67.36 67.44 9700.00
21 Mar, 2024 66.18 69.5 66.18 68.14 35.73 Thousand
20 Mar, 2024 64.46 66.08 64.46 66.08 7238.00
19 Mar, 2024 63.46 65.91 63.46 64.98 11.01 Thousand
18 Mar, 2024 64.74 65.03 63.56 63.78 16.7 Thousand