Greif, Inc. (GEF-B)

USD 58.11

(4.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 62.08 62.39 61.74 62.0 5739.00
06 Feb, 2024 62.2 62.31 62.0 62.31 4130.00
05 Feb, 2024 62.24 62.4 61.45 62.2 12.93 Thousand
02 Feb, 2024 62.02 63.14 62.02 62.49 11 Thousand
01 Feb, 2024 63.51 63.51 62.65 62.93 10.74 Thousand
31 Jan, 2024 64.46 64.46 62.7 62.7 6132.00
30 Jan, 2024 64.25 64.88 64.25 64.3 3841.00
29 Jan, 2024 65.05 65.05 63.89 64.14 2800.00
26 Jan, 2024 64.77 65.25 64.32 65.12 7500.00
25 Jan, 2024 64.46 64.61 64.0 64.61 11.71 Thousand