Greif, Inc. (GEF-B)

USD 58.11

(4.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 62.28 62.82 62.28 62.82 8400.00
21 Feb, 2024 62.5 62.61 62.3 62.57 6800.00
20 Feb, 2024 61.52 62.3 61.52 62.11 5200.00
16 Feb, 2024 62.7 62.7 61.9 62.16 7200.00
15 Feb, 2024 62.45 62.79 62.37 62.71 7100.00
14 Feb, 2024 61.68 62.43 61.43 62.38 6900.00
13 Feb, 2024 62.88 63.25 61.1 61.25 20.14 Thousand
12 Feb, 2024 63.12 64.76 63.12 64.12 11.04 Thousand
09 Feb, 2024 63.1 63.9 62.19 63.46 7900.00
08 Feb, 2024 62.48 62.76 62.48 62.76 4324.00