Greif Inc (GEF-B)
USD 71.34
(2.57%)
USD 71.34
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 66.0 | 67.89 | 65.91 | 67.53 | 12.44 Thousand |
| 22 Aug, 2024 | 66.13 | 66.13 | 64.66 | 65.82 | 5026.00 |
| 21 Aug, 2024 | 64.29 | 65.71 | 64.25 | 65.71 | 4491.00 |
| 20 Aug, 2024 | 64.57 | 64.57 | 63.12 | 63.98 | 4524.00 |
| 19 Aug, 2024 | 64.72 | 64.72 | 63.62 | 64.35 | 2512.00 |
| 16 Aug, 2024 | 64.2 | 65.0 | 63.5 | 64.35 | 7997.00 |
| 15 Aug, 2024 | 64.67 | 64.67 | 64.39 | 64.39 | 3884.00 |
| 14 Aug, 2024 | 62.51 | 63.58 | 62.51 | 63.39 | 4066.00 |
| 13 Aug, 2024 | 62.0 | 63.85 | 62.0 | 63.67 | 3871.00 |
| 12 Aug, 2024 | 62.5 | 63.0 | 62.0 | 62.19 | 9553.00 |
GEFB
GEL
GENC
GDOT
GE
GEF