Greif, Inc. (GEF-B)

USD 68.68

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 64.87 64.98 64.72 64.72 3937.00
10 May, 2024 65.99 65.99 65.09 65.09 3300.00
09 May, 2024 65.21 65.88 65.11 65.78 9100.00
08 May, 2024 63.58 64.71 63.58 64.65 6931.00
07 May, 2024 64.82 65.17 64.05 64.19 8223.00
06 May, 2024 63.83 65.1 63.83 64.28 8800.00
03 May, 2024 64.52 64.9 64.04 64.04 5600.00
02 May, 2024 63.95 63.99 63.61 63.77 7300.00
01 May, 2024 63.1 63.77 63.0 63.27 7333.00
30 Apr, 2024 64.1 64.35 62.48 62.48 7400.00