Godaddy Inc (GDDY)

USD 148.06

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 69.73 69.9 68.36 68.38 821.4 Thousand
08 Oct, 2021 70.71 71.15 70.0 70.01 515.7 Thousand
07 Oct, 2021 70.09 71.13 70.03 70.06 949 Thousand
06 Oct, 2021 68.95 69.97 68.76 69.55 687.8 Thousand
05 Oct, 2021 70.42 71.04 69.56 69.6 1.22 Million
04 Oct, 2021 71.55 71.55 69.45 70.18 845.3 Thousand
01 Oct, 2021 69.87 71.95 69.71 71.7 1.29 Million
30 Sep, 2021 70.11 70.46 69.68 69.7 705.2 Thousand
29 Sep, 2021 70.49 71.56 69.76 69.78 1.26 Million
28 Sep, 2021 70.55 70.87 69.01 70.22 1.2 Million