Godaddy Inc (GDDY)

USD 148.88

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 70.65 70.87 70.1 70.31 1.11 Million
25 Oct, 2021 70.3 70.84 69.25 69.99 1.26 Million
22 Oct, 2021 69.08 70.06 68.77 69.39 894.5 Thousand
21 Oct, 2021 69.91 70.53 69.24 69.52 714.8 Thousand
20 Oct, 2021 70.0 70.47 69.08 69.83 853.3 Thousand
19 Oct, 2021 69.63 70.15 68.78 69.67 1.09 Million
18 Oct, 2021 69.56 70.01 68.86 69.11 1.13 Million
15 Oct, 2021 70.65 70.79 69.19 69.79 962.9 Thousand
14 Oct, 2021 69.42 70.87 69.41 70.22 895.4 Thousand
13 Oct, 2021 68.68 69.44 68.28 68.9 443.1 Thousand