Godaddy Inc (GDDY)

USD 168.72

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 168.91 169.22 167.72 168.72 1.27 Million
17 Jul, 2025 168.35 169.7 168.18 168.29 1.05 Million
16 Jul, 2025 168.43 168.72 165.81 168.24 1.81 Million
15 Jul, 2025 169.59 170.07 167.74 167.93 1.47 Million
14 Jul, 2025 167.97 170.39 167.5 169.79 1.08 Million
11 Jul, 2025 171.11 171.11 167.15 167.86 1.65 Million
10 Jul, 2025 174.61 174.88 170.46 170.77 1.69 Million
09 Jul, 2025 177.65 177.84 174.56 175.13 1.11 Million
08 Jul, 2025 179.61 179.61 176.48 177.04 1.09 Million
07 Jul, 2025 177.21 178.94 176.59 178.59 1.47 Million