GoDaddy Inc. (GDDY)

USD 200.13

(-3.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 203.69 204.35 199.96 200.91 1.3 Million
16 Jan, 2025 199.6 203.42 199.6 200.85 1.18 Million
15 Jan, 2025 200.57 202.71 196.48 199.17 1.62 Million
14 Jan, 2025 195.41 199.38 193.5 197.48 1.26 Million
13 Jan, 2025 190.63 193.71 189.45 193.49 1.18 Million
10 Jan, 2025 194.76 195.47 192.11 192.86 1.05 Million
08 Jan, 2025 195.64 197.19 193.0 197.14 768.6 Thousand
07 Jan, 2025 200.17 200.17 194.43 195.57 992.3 Thousand
06 Jan, 2025 200.77 201.29 196.64 199.34 990.73 Thousand
03 Jan, 2025 199.85 201.33 199.0 200.39 842.54 Thousand