Godaddy Inc (GDDY)

USD 169.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 175.25 177.22 173.26 177.2 1.09 Million
20 Jun, 2025 175.71 177.37 174.37 174.87 2.13 Million
18 Jun, 2025 178.49 178.75 175.95 176.42 1.19 Million
17 Jun, 2025 175.78 179.32 174.33 178.04 1.33 Million
16 Jun, 2025 175.96 178.43 175.96 178.09 1.07 Million
13 Jun, 2025 176.04 176.95 174.7 175.74 1.27 Million
12 Jun, 2025 176.37 178.27 175.93 177.77 1.35 Million
11 Jun, 2025 178.2 178.99 176.0 176.91 1.67 Million
10 Jun, 2025 179.94 180.47 177.32 178.43 1.23 Million
09 Jun, 2025 182.95 182.95 179.62 179.67 1.07 Million