Godaddy Inc (GDDY)

USD 145.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 154.97 155.9 146.81 150.25 4.07 Million
06 Aug, 2025 154.66 157.4 154.32 154.82 1.6 Million
05 Aug, 2025 158.0 158.0 151.93 153.43 3.1 Million
04 Aug, 2025 156.93 158.58 156.49 158.15 1.64 Million
01 Aug, 2025 160.47 160.86 156.33 156.47 1.88 Million
31 Jul, 2025 165.11 165.11 161.17 161.58 1.73 Million
30 Jul, 2025 165.36 165.94 162.85 163.88 1.56 Million
29 Jul, 2025 166.09 166.09 164.31 165.04 1.71 Million
28 Jul, 2025 166.0 167.09 164.93 166.04 1.34 Million
25 Jul, 2025 166.87 168.14 165.66 165.97 1.23 Million