GoDaddy Inc. (GDDY)

USD 200.13

(-3.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 199.59 208.71 198.36 208.15 2.2 Million
03 Dec, 2024 197.13 198.73 194.83 198.36 1.86 Million
02 Dec, 2024 197.77 199.02 196.55 197.62 1.53 Million
29 Nov, 2024 197.87 199.99 197.05 197.57 1.04 Million
27 Nov, 2024 199.4 199.4 197.07 197.85 1.34 Million
26 Nov, 2024 198.29 202.56 197.34 199.73 1.92 Million
25 Nov, 2024 197.65 200.16 196.62 197.43 2.84 Million
22 Nov, 2024 192.85 196.71 191.59 196.35 1.22 Million
21 Nov, 2024 191.03 193.26 190.01 193.01 884.54 Thousand
20 Nov, 2024 188.0 190.54 186.75 190.12 1.08 Million