GoDaddy Inc. (GDDY)

USD 176.27

(-8.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 176.4 182.82 174.46 182.19 1.99 Million
02 May, 2025 172.7 182.03 171.01 176.27 3.23 Million
01 May, 2025 190.86 193.55 188.77 192.36 1.8 Million
30 Apr, 2025 184.79 188.8 184.38 188.33 1.54 Million
29 Apr, 2025 184.81 188.68 184.81 188.46 1.26 Million
28 Apr, 2025 184.19 185.35 182.28 185.07 1.45 Million
25 Apr, 2025 181.31 183.91 179.55 183.4 1.22 Million
24 Apr, 2025 177.57 181.95 177.57 180.42 1.08 Million
23 Apr, 2025 175.46 179.38 174.51 178.0 1.49 Million
22 Apr, 2025 167.31 170.76 166.88 170.19 1.84 Million