Godaddy Inc (GDDY)

USD 130.08

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 25.1 26.47 25.05 26.32 751.6 Thousand
08 Apr, 2015 25.35 25.48 25.0 25.15 921.5 Thousand
07 Apr, 2015 25.84 25.85 25.16 25.24 939.4 Thousand
06 Apr, 2015 26.72 26.8 25.35 25.8 2.09 Million
02 Apr, 2015 26.72 27.27 25.83 26.5 5.16 Million
01 Apr, 2015 26.15 26.84 25.49 26.15 23.17 Million
31 Mar, 2015 20.0 20.0 20.0 20.0 -