GoDaddy Inc. (GDDY)

USD 176.27

(-8.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 181.11 182.32 179.04 182.15 1.98 Million
29 May, 2025 179.71 180.95 178.48 180.7 1.13 Million
28 May, 2025 180.5 181.44 179.04 179.17 930.49 Thousand
27 May, 2025 184.17 184.71 180.45 180.86 1.27 Million
23 May, 2025 182.77 184.3 181.96 182.84 880.1 Thousand
22 May, 2025 184.16 184.95 182.43 183.97 1.32 Million
21 May, 2025 186.74 187.41 182.26 183.49 1.53 Million
20 May, 2025 189.76 190.3 187.62 188.15 1.12 Million
19 May, 2025 188.83 190.49 187.19 189.88 782 Thousand
16 May, 2025 190.43 190.5 188.42 190.2 1.2 Million