GoDaddy Inc. (GDDY)

USD 200.13

(-3.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 199.85 201.33 199.0 200.39 842.48 Thousand
02 Jan, 2025 199.01 201.04 196.89 198.91 961.65 Thousand
31 Dec, 2024 199.62 199.62 195.85 197.37 958.13 Thousand
30 Dec, 2024 199.61 200.67 195.59 199.45 913.9 Thousand
27 Dec, 2024 205.42 205.5 201.81 203.45 530.53 Thousand
26 Dec, 2024 206.0 207.47 205.34 206.2 698.74 Thousand
24 Dec, 2024 205.29 207.8 204.9 206.74 331.6 Thousand
23 Dec, 2024 204.49 205.74 202.84 204.84 824.4 Thousand
20 Dec, 2024 200.77 206.62 200.03 205.41 2.41 Million
19 Dec, 2024 202.24 205.05 200.85 202.94 1.26 Million