Godaddy Inc (GDDY)

USD 148.31

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 147.45 148.42 147.1 148.31 1.28 Million
28 Aug, 2025 148.45 148.51 146.52 147.86 1.82 Million
27 Aug, 2025 146.74 148.22 145.68 147.87 1.34 Million
26 Aug, 2025 145.94 147.07 145.18 146.25 1.99 Million
25 Aug, 2025 146.82 147.05 145.13 145.94 1.14 Million
22 Aug, 2025 146.2 148.06 146.04 147.07 1.59 Million
21 Aug, 2025 145.67 146.25 143.77 146.03 1.48 Million
20 Aug, 2025 145.01 147.08 143.26 146.33 1.73 Million
19 Aug, 2025 143.91 144.78 142.13 144.62 1.57 Million
18 Aug, 2025 145.62 146.05 142.92 144.07 1.8 Million