Godaddy Inc (GDDY)

USD 169.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 179.61 179.61 176.48 177.04 1.09 Million
07 Jul, 2025 177.21 178.94 176.59 178.59 1.47 Million
03 Jul, 2025 175.04 178.53 175.04 177.32 1.15 Million
02 Jul, 2025 177.38 177.96 174.56 175.43 1.46 Million
01 Jul, 2025 179.68 180.8 177.04 178.4 1.26 Million
30 Jun, 2025 180.61 181.49 179.2 180.06 1.48 Million
27 Jun, 2025 177.8 180.35 177.22 180.07 1.86 Million
26 Jun, 2025 177.92 178.24 175.9 177.19 938.77 Thousand
25 Jun, 2025 180.0 180.65 177.23 177.37 998.82 Thousand
24 Jun, 2025 177.95 180.18 177.41 179.49 1.27 Million