Godaddy Inc (GDDY)

USD 145.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 145.67 146.25 143.77 146.03 1.48 Million
20 Aug, 2025 145.01 147.08 143.26 146.33 1.73 Million
19 Aug, 2025 143.91 144.78 142.13 144.62 1.57 Million
18 Aug, 2025 145.62 146.05 142.92 144.07 1.8 Million
15 Aug, 2025 143.53 147.71 143.53 145.96 2.45 Million
14 Aug, 2025 144.67 146.19 141.4 143.63 3.02 Million
13 Aug, 2025 141.14 144.12 140.86 143.32 2.91 Million
12 Aug, 2025 134.67 141.73 134.18 140.41 3.41 Million
11 Aug, 2025 132.79 137.77 132.51 135.77 4.31 Million
08 Aug, 2025 140.48 147.4 132.73 133.35 5.23 Million