Godaddy Inc (GDDY)

USD 145.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 167.6 169.61 165.97 166.29 1.96 Million
23 Jul, 2025 169.24 169.37 167.12 167.13 1.43 Million
22 Jul, 2025 168.75 171.42 168.38 169.4 1.52 Million
21 Jul, 2025 169.08 170.45 168.2 168.48 1.24 Million
18 Jul, 2025 168.91 169.22 167.72 168.72 1.27 Million
17 Jul, 2025 168.35 169.7 168.18 168.29 1.05 Million
16 Jul, 2025 168.43 168.72 165.81 168.24 1.81 Million
15 Jul, 2025 169.59 170.07 167.74 167.93 1.47 Million
14 Jul, 2025 167.97 170.39 167.5 169.79 1.08 Million
11 Jul, 2025 171.11 171.11 167.15 167.86 1.65 Million