Godaddy Inc (GDDY)

USD 169.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 182.44 183.34 180.5 182.95 1.31 Million
05 Jun, 2025 182.05 182.15 179.71 180.39 2.1 Million
04 Jun, 2025 181.32 182.86 180.43 182.29 1.35 Million
03 Jun, 2025 181.44 182.16 177.63 181.73 1.57 Million
02 Jun, 2025 182.03 182.58 178.73 182.07 1.02 Million
30 May, 2025 181.11 182.32 179.04 182.15 1.98 Million
29 May, 2025 179.71 180.95 178.48 180.7 1.13 Million
28 May, 2025 180.5 181.44 179.04 179.17 930.49 Thousand
27 May, 2025 184.17 184.71 180.45 180.86 1.27 Million
23 May, 2025 182.77 184.3 181.96 182.84 880.1 Thousand