Godaddy Inc (GDDY)

USD 167.13

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 184.74 185.06 181.98 182.6 727.9 Thousand
08 May, 2025 184.3 184.3 181.57 182.98 1.07 Million
07 May, 2025 182.8 183.92 181.22 183.11 1.16 Million
06 May, 2025 180.12 185.1 179.18 182.54 1.59 Million
05 May, 2025 176.4 182.82 174.46 182.19 1.99 Million
02 May, 2025 172.7 182.03 171.01 176.27 3.23 Million
01 May, 2025 190.86 193.55 188.77 192.36 1.8 Million
30 Apr, 2025 184.79 188.8 184.38 188.33 1.54 Million
29 Apr, 2025 184.81 188.68 184.81 188.46 1.26 Million
28 Apr, 2025 184.19 185.35 182.28 185.07 1.45 Million