GoDaddy Inc. (GDDY)

USD 176.27

(-8.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 178.83 181.41 177.03 180.33 3.08 Million
20 Mar, 2025 179.83 182.97 178.9 180.69 1.22 Million
19 Mar, 2025 179.37 182.86 178.76 181.44 1 Million
18 Mar, 2025 179.46 180.66 177.66 178.25 1.25 Million
17 Mar, 2025 176.07 181.51 175.9 180.12 959.09 Thousand
14 Mar, 2025 174.21 177.66 173.06 176.15 1.2 Million
13 Mar, 2025 173.33 175.55 171.45 172.43 1.6 Million
12 Mar, 2025 176.13 176.13 170.51 174.35 1.59 Million
11 Mar, 2025 172.72 175.49 170.78 172.44 2.28 Million
10 Mar, 2025 172.24 175.1 171.78 172.42 2.38 Million