GoDaddy Inc. (GDDY)

USD 200.13

(-3.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 160.5 161.5 158.3 158.53 989.62 Thousand
20 Sep, 2024 159.11 161.0 158.48 160.55 2.04 Million
19 Sep, 2024 158.0 160.2 157.54 160.14 1.44 Million
18 Sep, 2024 154.05 156.07 153.62 154.28 1.05 Million
17 Sep, 2024 150.96 153.92 150.57 153.9 1.14 Million
16 Sep, 2024 152.17 152.75 150.16 150.3 1.08 Million
13 Sep, 2024 152.49 153.62 152.14 152.28 726.2 Thousand
12 Sep, 2024 150.83 153.14 150.0 152.61 987.43 Thousand
11 Sep, 2024 149.26 151.69 148.55 151.43 1.77 Million
10 Sep, 2024 153.43 154.0 149.35 149.66 1.44 Million