GoDaddy Inc. (GDDY)

USD 176.27

(-8.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 173.71 174.66 168.87 174.07 1.82 Million
21 Feb, 2025 176.04 176.93 172.93 173.77 1.47 Million
20 Feb, 2025 176.41 178.26 174.16 176.57 1.6 Million
19 Feb, 2025 178.16 180.59 175.05 176.55 2.17 Million
18 Feb, 2025 182.01 182.42 177.47 181.08 2.37 Million
14 Feb, 2025 194.75 195.7 181.72 182.19 4.39 Million
13 Feb, 2025 208.39 213.11 207.22 212.54 1.59 Million
12 Feb, 2025 204.46 208.4 202.71 207.53 1.52 Million
11 Feb, 2025 210.51 210.51 205.48 206.26 1.85 Million
10 Feb, 2025 212.4 213.87 210.82 211.57 1 Million