GoDaddy Inc. (GDDY)

USD 200.13

(-3.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 151.61 153.5 151.04 152.87 1.68 Million
06 Sep, 2024 152.59 154.79 149.76 150.0 2 Million
05 Sep, 2024 154.32 156.41 152.7 153.0 1.92 Million
04 Sep, 2024 159.1 159.65 155.91 157.29 1.35 Million
03 Sep, 2024 166.91 166.91 158.59 159.5 1.21 Million
30 Aug, 2024 165.59 167.65 164.47 167.41 2.57 Million
29 Aug, 2024 164.35 165.61 163.96 164.99 657.83 Thousand
28 Aug, 2024 164.75 165.64 163.23 164.05 670.62 Thousand
27 Aug, 2024 163.39 165.72 163.01 164.72 605.25 Thousand
26 Aug, 2024 162.43 165.07 162.33 164.17 817.33 Thousand