GoDaddy Inc. (GDDY)

USD 176.27

(-8.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 211.6 214.32 210.96 211.4 1 Million
06 Feb, 2025 210.46 211.57 208.82 210.97 1.08 Million
05 Feb, 2025 211.19 212.5 209.0 209.87 981.15 Thousand
04 Feb, 2025 214.37 214.37 208.56 210.43 885.3 Thousand
03 Feb, 2025 207.7 214.76 205.2 212.73 1.22 Million
31 Jan, 2025 214.44 215.8 211.76 212.65 1.14 Million
30 Jan, 2025 214.99 216.0 212.26 213.53 1.49 Million
29 Jan, 2025 214.03 214.91 212.04 213.91 971.09 Thousand
28 Jan, 2025 207.36 215.35 205.88 214.35 1.72 Million
27 Jan, 2025 203.12 207.4 202.01 204.93 856.56 Thousand