GoDaddy Inc. (GDDY)

USD 200.13

(-3.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 163.31 163.52 160.73 162.45 776.13 Thousand
22 Aug, 2024 164.75 165.89 162.17 162.42 919.85 Thousand
21 Aug, 2024 162.99 165.55 162.99 164.93 1.24 Million
20 Aug, 2024 164.99 165.55 162.49 162.99 655.2 Thousand
19 Aug, 2024 163.52 164.02 162.77 163.94 1.15 Million
16 Aug, 2024 162.75 164.25 161.64 163.6 1.02 Million
15 Aug, 2024 161.21 162.96 160.66 162.45 1 Million
14 Aug, 2024 160.32 162.93 159.97 160.83 1.17 Million
13 Aug, 2024 158.58 160.73 158.42 159.99 1.23 Million
12 Aug, 2024 158.0 159.05 156.64 158.46 1.09 Million