GoDaddy Inc. (GDDY)

USD 176.27

(-8.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 207.4 208.63 205.67 207.3 793.51 Thousand
23 Jan, 2025 204.48 207.19 203.28 207.19 956.39 Thousand
22 Jan, 2025 206.62 207.06 203.96 204.3 1.03 Million
21 Jan, 2025 202.94 206.75 201.03 205.59 1.11 Million
17 Jan, 2025 203.69 204.35 199.96 200.91 1.3 Million
16 Jan, 2025 199.6 203.42 199.6 200.85 1.18 Million
15 Jan, 2025 200.57 202.71 196.48 199.17 1.62 Million
14 Jan, 2025 195.41 199.38 193.5 197.48 1.26 Million
13 Jan, 2025 190.63 193.71 189.45 193.49 1.18 Million
10 Jan, 2025 194.76 195.47 192.11 192.86 1.05 Million