GoDaddy Inc. (GDDY)

USD 176.27

(-8.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 205.29 207.8 204.9 206.74 331.6 Thousand
23 Dec, 2024 204.49 205.74 202.84 204.84 824.4 Thousand
20 Dec, 2024 200.77 206.62 200.03 205.41 2.41 Million
19 Dec, 2024 202.24 205.05 200.85 202.94 1.26 Million
18 Dec, 2024 207.55 208.7 200.05 200.13 1.29 Million
17 Dec, 2024 208.24 209.96 205.83 207.46 988.54 Thousand
16 Dec, 2024 207.35 211.11 206.27 209.03 938.05 Thousand
13 Dec, 2024 209.08 209.87 206.18 206.78 784.95 Thousand
12 Dec, 2024 207.22 209.96 205.9 208.91 855.6 Thousand
11 Dec, 2024 205.89 208.57 205.81 208.34 1.25 Million