GoDaddy Inc. (GDDY)

USD 176.27

(-8.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 203.3 206.24 201.14 204.85 1.46 Million
09 Dec, 2024 205.59 206.41 200.93 203.39 2.11 Million
06 Dec, 2024 207.95 209.07 206.04 206.56 1.04 Million
05 Dec, 2024 208.0 210.3 206.0 208.54 1.2 Million
04 Dec, 2024 199.59 208.71 198.36 208.15 2.2 Million
03 Dec, 2024 197.13 198.73 194.83 198.36 1.86 Million
02 Dec, 2024 197.77 199.02 196.55 197.62 1.53 Million
29 Nov, 2024 197.87 199.99 197.05 197.57 1.04 Million
27 Nov, 2024 199.4 199.4 197.07 197.85 1.34 Million
26 Nov, 2024 198.29 202.56 197.34 199.73 1.92 Million