GoDaddy Inc. (GDDY)

USD 200.13

(-3.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 156.84 158.09 155.98 157.53 762.69 Thousand
08 Aug, 2024 153.63 156.98 153.02 156.84 1.06 Million
07 Aug, 2024 153.41 156.12 152.46 152.76 1.33 Million
06 Aug, 2024 147.68 154.8 147.49 152.02 2.13 Million
05 Aug, 2024 145.64 149.16 144.72 146.88 1.43 Million
02 Aug, 2024 146.91 152.09 145.85 151.25 2.4 Million
01 Aug, 2024 146.07 146.94 140.51 141.41 2 Million
31 Jul, 2024 145.18 146.2 144.59 145.45 1.41 Million
30 Jul, 2024 144.31 145.54 143.09 143.8 825.54 Thousand
29 Jul, 2024 144.5 145.16 143.74 143.84 1.3 Million