Godaddy Inc (GDDY)

USD 148.06

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 72.92 73.15 70.75 71.43 2.16 Million
05 Nov, 2021 75.06 75.25 72.46 72.78 1.44 Million
04 Nov, 2021 79.87 79.9 73.66 74.8 3.24 Million
03 Nov, 2021 67.34 67.87 66.46 67.21 2.19 Million
02 Nov, 2021 69.73 69.73 67.19 67.43 1.79 Million
01 Nov, 2021 69.1 69.49 68.53 69.43 1.42 Million
29 Oct, 2021 69.62 70.16 69.01 69.17 1.89 Million
28 Oct, 2021 69.43 70.21 68.34 70.04 842.2 Thousand
27 Oct, 2021 70.45 70.61 69.22 69.25 953.9 Thousand
26 Oct, 2021 70.65 70.87 70.1 70.31 1.11 Million