Godaddy Inc (GDDY)

USD 148.06

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 70.97 71.42 67.56 67.56 2.43 Million
19 Nov, 2021 73.0 73.2 71.26 71.31 1.07 Million
18 Nov, 2021 73.24 73.24 71.57 72.93 1.65 Million
17 Nov, 2021 73.37 73.79 72.29 72.99 1.57 Million
16 Nov, 2021 73.14 74.38 73.04 73.56 1.41 Million
15 Nov, 2021 70.96 72.99 70.78 72.98 1.48 Million
12 Nov, 2021 71.37 71.37 70.42 70.95 1.06 Million
11 Nov, 2021 71.52 72.5 70.54 70.74 2.16 Million
10 Nov, 2021 71.46 71.74 70.48 71.11 1.96 Million
09 Nov, 2021 71.99 72.25 71.02 71.71 1.92 Million