Godaddy Inc (GDDY)

USD 145.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 71.09 71.75 71.0 71.12 629.9 Thousand
23 Sep, 2021 72.03 72.43 71.56 71.61 551.8 Thousand
22 Sep, 2021 70.53 71.93 70.5 71.73 548.7 Thousand
21 Sep, 2021 71.22 71.35 70.08 70.51 758.3 Thousand
20 Sep, 2021 71.45 71.68 69.77 70.82 1.3 Million
17 Sep, 2021 73.06 73.44 71.68 72.41 2.36 Million
16 Sep, 2021 73.72 74.16 72.72 73.28 1.51 Million
15 Sep, 2021 74.07 74.59 73.5 74.28 1.78 Million
14 Sep, 2021 75.36 75.75 74.17 74.21 1.1 Million
13 Sep, 2021 75.58 75.95 74.01 75.23 773.4 Thousand